إغلاقات يومية من Yahoo Finance. العقود الآجلة متصلة للشهر الأول.
التغير الشهري
| الشهر | الإغلاق | التغير |
|---|---|---|
| 2026-11 | 2.882 | −0.6% |
| 2026-10 | 2.898 | −4.2% |
| 2026-09 | 3.026 | +3.1% |
| 2026-08 | 2.935 | +6.8% |
| 2026-07 | 2.747 | −16.1% |
| 2026-06 | 3.275 | −0.5% |
| 2026-05 | 3.290 | +18.9% |
| 2026-04 | 2.767 | −4.1% |
| 2026-03 | 2.884 | +0.9% |
| 2026-02 | 2.859 | −34.3% |
| 2026-01 | 4.354 | +18.1% |
| 2025-12 | 3.686 | −24.0% |
| 2025-11 | 4.850 | +17.6% |
| 2025-10 | 4.124 | +24.9% |
| 2025-09 | 3.303 | +10.2% |
| 2025-08 | 2.997 | −3.5% |
| 2025-07 | 3.106 | −10.1% |
| 2025-06 | 3.456 | +0.3% |
| 2025-05 | 3.447 | +3.6% |
| 2025-04 | 3.326 | −19.3% |
| 2025-03 | 4.119 | +7.4% |
| 2025-02 | 3.834 | +26.0% |
| 2025-01 | 3.044 | −16.2% |
| 2024-12 | 3.633 | +8.0% |
| السنة | الإغلاق | التغير |
|---|---|---|
| 2026 | 2.882 | −21.8% |
| 2025 | 3.686 | +1.5% |
| 2024 | 3.633 | +44.5% |
| 2023 | 2.514 | −43.8% |
| 2022 | 4.475 | +20.0% |
| 2021 | 3.730 | — |
