إغلاقات يومية من Yahoo Finance. العقود الآجلة متصلة للشهر الأول.
التغير الشهري
| الشهر | الإغلاق | التغير |
|---|---|---|
| 2026-11 | 1,429 | −0.6% |
| 2026-10 | 1,438 | −15.5% |
| 2026-09 | 1,702 | −4.8% |
| 2026-08 | 1,788 | +8.4% |
| 2026-07 | 1,650 | +6.5% |
| 2026-06 | 1,550 | −19.4% |
| 2026-05 | 1,922 | −2.9% |
| 2026-04 | 1,979 | +1.5% |
| 2026-03 | 1,950 | −17.6% |
| 2026-02 | 2,366 | +12.5% |
| 2026-01 | 2,103 | +3.4% |
| 2025-12 | 2,035 | +21.3% |
| 2025-11 | 1,678 | +6.9% |
| 2025-10 | 1,570 | −0.9% |
| 2025-09 | 1,585 | +16.0% |
| 2025-08 | 1,366 | +6.2% |
| 2025-07 | 1,286 | −3.6% |
| 2025-06 | 1,334 | +26.8% |
| 2025-05 | 1,052 | +9.1% |
| 2025-04 | 963.80 | −4.5% |
| 2025-03 | 1,010 | +8.3% |
| 2025-02 | 932.30 | −9.8% |
| 2025-01 | 1,033 | +15.6% |
| 2024-12 | 894.00 | −5.8% |
| السنة | الإغلاق | التغير |
|---|---|---|
| 2026 | 1,429 | −29.8% |
| 2025 | 2,035 | +128% |
| 2024 | 894.00 | −10.2% |
| 2023 | 995.00 | −7.3% |
| 2022 | 1,074 | +11.3% |
| 2021 | 964.40 | — |
