إغلاقات يومية من Yahoo Finance. العقود الآجلة متصلة للشهر الأول.
التغير الشهري
| الشهر | الإغلاق | التغير |
|---|---|---|
| 2026-11 | 602.75 | −0.1% |
| 2026-10 | 603.50 | −10.7% |
| 2026-09 | 675.75 | −10.7% |
| 2026-08 | 756.50 | +18.3% |
| 2026-07 | 639.25 | +10.1% |
| 2026-06 | 580.75 | −4.9% |
| 2026-05 | 610.50 | −2.1% |
| 2026-04 | 623.75 | +1.2% |
| 2026-03 | 616.25 | +4.2% |
| 2026-02 | 591.25 | +9.9% |
| 2026-01 | 538.00 | +6.1% |
| 2025-12 | 507.00 | −4.5% |
| 2025-11 | 531.00 | −0.6% |
| 2025-10 | 534.00 | +5.1% |
| 2025-09 | 508.00 | −1.9% |
| 2025-08 | 518.00 | −1.0% |
| 2025-07 | 523.25 | −1.0% |
| 2025-06 | 528.75 | −1.0% |
| 2025-05 | 534.00 | +4.1% |
| 2025-04 | 513.00 | −4.5% |
| 2025-03 | 537.00 | 0.0% |
| 2025-02 | 537.00 | −4.0% |
| 2025-01 | 559.50 | +1.5% |
| 2024-12 | 551.50 | +3.6% |
| السنة | الإغلاق | التغير |
|---|---|---|
| 2026 | 602.75 | +18.9% |
| 2025 | 507.00 | −8.1% |
| 2024 | 551.50 | −12.2% |
| 2023 | 628.00 | −20.7% |
| 2022 | 792.00 | +2.8% |
| 2021 | 770.75 | — |
